1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | Symbol | Name | Letzter Kurs | Veränderung | Volumen | | 540811 | AAREAL BANK | 13,67 € 20 Nov |  0,48 (3,39%) | 957.678 | | 516810 | BAUER | 29,92 € 20 Nov |  0,53 (1,80%) | 90.686 | | 524553 | HUGO BOSS VZ | 23,42 € 20 Nov | 0,09 (0,39%) | 88.450 | | 519406 | BAYWA VINK.N | 24,60 € 20 Nov | 0,59 (2,46%) | 89.854 | | CLS100 | CELESIO N | 18,03 € 20 Nov | 0,17 (0,93%) | 596.850 | | 543900 | CONTINENTAL AG | 36,82 € 20 Nov | 0,80 (2,13%) | 426.464 | | DCAG01 | DEMAG CRANES | 22,97 € 20 Nov | 0,44 (1,88%) | 328.090 | | 748020 | DEUTSCHE EUROSHOP N | 23,78 € 20 Nov | 0,09 (0,38%) | 134.326 | | 609900 | DOUGLAS HOLDING | 31,13 € 20 Nov | 0,21 (0,67%) | 84.564 | | 800100 | DEUTSCHE POSTBANK N | 23,14 € 20 Nov | 0,32 (1,36%) | 847.086 | | 938914 | EADS | 12,70 € 20 Nov | 0,32 (2,46%) | 410.530 | | 577220 | FIELMANN | 51,89 € 20 Nov | 0,19 (0,36%) | 36.112 | | 579043 | FUCHS PETROLUB VZ | 62,10 € 20 Nov | 0,30 (0,49%) | 81.372 | | 577330 | FRAPORT | 33,86 € 20 Nov | 0,49 (1,43%) | 207.432 | | 660200 | GEA GROUP | 14,51 € 20 Nov | 0,00 (0,00%) | 1.770.200 | | 590900 | BILFINGER BERGER | 50,01 € 20 Nov | 0,55 (1,11%) | 676.558 | | A0LBDT | GAGFAH REG.SHS | 6,12 € 20 Nov | 0,03 (0,49%) | 767.144 | | 587800 | GILDEMEISTER | 11,08 € 20 Nov | 0,21 (1,86%) | 565.908 | | A0LD6E | GERRESHEIMER | 21,58 € 20 Nov | 0,13 (0,60%) | 141.360 | | 731400 | HEIDELBERGER DRUCKM | 5,57 € 20 Nov | 0,04 (0,72%) | 1.463.410 | | 604700 | HEIDELBERGCEMENT | 43,71 € 20 Nov | 0,69 (1,55%) | 2.058.042 | | A0S848 | HHLA N | 25,79 € 20 Nov | 0,36 (1,38%) | 557.250 | | 840221 | HANNOVER RUECKV. N | 32,12 € 20 Nov | 0,61 (1,86%) | 695.550 | | 607000 | HOCHTIEF | 54,66 € 20 Nov | 0,66 (1,19%) | 1.728.096 | | 620570 | IVG IMMOBILIEN | 6,60 € 20 Nov | 0,09 (1,35%) | 1.067.264 | | KC0100 | KLOECKNER & CO N | 15,73 € 20 Nov | 0,16 (1,01%) | 1.158.276 | | 633500 | KRONES | 34,69 € 20 Nov | 0,01 (0,03%) | 50.744 | | 540888 | LEONI N | 15,55 € 20 Nov | 0,17 (1,08%) | 861.970 | | 547040 | LANXESS | 23,79 € 20 Nov | 0,17 (0,71%) | 1.034.964 | | 656990 | MLP | 7,52 € 20 Nov | 0,02 (0,27%) | 657.326 | | A0D9PT | MTU AERO ENGINES N | 34,26 € 20 Nov | 0,22 (0,65%) | 471.576 | | 676650 | AURUBIS | 28,59 € 20 Nov | 0,09 (0,32%) | 411.062 | | 676474 | PFLEIDERER N | 6,96 € 20 Nov | 0,12 (1,75%) | 433.886 | | A0F6MD | PRAKTIKER HOLDING | 7,88 € 20 Nov | 0,07 (0,88%) | 823.926 | | 777117 | PROSIEBEN SAT.1 VZ | 8,13 € 20 Nov | 0,17 (2,14%) | 2.182.306 | | 696960 | PUMA | 222,36 € 20 Nov | 0,65 (0,29%) | 87.962 | | 701080 | RATIONAL | 114,27 € 20 Nov | 1,27 (1,12%) | 7.428 | | 704230 | RHOEN-KLINIKUM | 16,80 € 20 Nov | 0,10 (0,59%) | 380.988 | | 703000 | RHEINMETALL | 38,97 € 20 Nov | 0,02 (0,05%) | 427.758 | | 725180 | STADA ARZNEIMIT. N | 22,99 € 20 Nov | 0,05 (0,22%) | 1.182.224 | | 723530 | SGL CARBON | 22,69 € 20 Nov | 0,46 (1,99%) | 907.910 | | SKYD00 | SKY DEUTSCHLAND N | 2,63 € 20 Nov | 0,03 (1,15%) | 4.564.070 | | SYM999 | SYMRISE | 14,01 € 20 Nov | 0,15 (1,06%) | 963.446 | | 729700 | SUEDZUCKER | 14,74 € 20 Nov | 0,05 (0,34%) | 523.362 | | A0N4P4 | TOGNUM | 11,18 € 20 Nov | 0,09 (0,80%) | 534.632 | | TUAG00 | TUI N | 5,26 € 20 Nov | 0,23 (4,19%) | 3.988.626 | | 766710 | VOSSLOH | 66,35 € 20 Nov | 1,75 (2,71%) | 384.496 | | WCH888 | WACKER CHEMIE | 106,77 € 20 Nov | 1,06 (0,98%) | 249.920 | | A0CAYB | WINCOR NIXDORF | 43,72 € 20 Nov | 0,10 (0,23%) | 307.296 | | 785602 | ELRINGKLINGER N | 15,45 € 20 Nov | 0,06 (0,39%) | 62.070 |
|
1 - 50 of 50 | Erste | Vorherige |
Nächste | Letzter | | |
Bestandteile
Aufbereitet für Tabellenkalkulationsprogramm
